USD 606.52
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1994 | 44.75 | 45.25 | 44.5 | 44.75 | 280.4 Thousand |
17 Nov, 1994 | 46.25 | 46.25 | 44.75 | 45.25 | 349.2 Thousand |
16 Nov, 1994 | 46.5 | 46.75 | 45.75 | 46.0 | 680 Thousand |
15 Nov, 1994 | 46.25 | 46.75 | 45.75 | 46.25 | 469.6 Thousand |
14 Nov, 1994 | 45.0 | 46.0 | 45.0 | 45.63 | 97.2 Thousand |
11 Nov, 1994 | 45.5 | 45.75 | 45.0 | 45.13 | 80 Thousand |
10 Nov, 1994 | 45.5 | 45.75 | 45.25 | 45.75 | 237.2 Thousand |
09 Nov, 1994 | 46.25 | 46.5 | 45.5 | 45.75 | 526.4 Thousand |
08 Nov, 1994 | 45.75 | 47.0 | 45.5 | 46.06 | 514.4 Thousand |
07 Nov, 1994 | 45.25 | 45.63 | 44.5 | 45.25 | 251.6 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA