Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 47.5 48.75 46.75 47.75 1.67 Million
30 Mar, 1995 49.75 50.25 47.0 47.75 1.29 Million
29 Mar, 1995 51.75 52.75 49.75 49.88 990.4 Thousand
28 Mar, 1995 52.25 52.5 51.25 51.75 937.2 Thousand
27 Mar, 1995 51.25 52.75 50.25 52.5 860.8 Thousand
24 Mar, 1995 50.25 51.75 50.0 51.0 904.8 Thousand
23 Mar, 1995 50.0 50.75 50.0 50.0 368.4 Thousand
22 Mar, 1995 50.25 51.0 49.56 50.25 562 Thousand
21 Mar, 1995 52.0 52.5 50.75 50.75 254 Thousand
20 Mar, 1995 51.0 52.0 50.25 51.63 753.6 Thousand