Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 50.75 51.0 49.25 49.94 302 Thousand
13 Apr, 1995 51.0 51.5 50.5 51.0 489.2 Thousand
12 Apr, 1995 48.25 50.63 47.5 50.5 572.4 Thousand
11 Apr, 1995 47.5 48.0 47.25 47.38 270.4 Thousand
10 Apr, 1995 47.5 48.0 47.0 47.38 1.33 Million
07 Apr, 1995 48.0 48.63 47.38 47.5 1.1 Million
06 Apr, 1995 48.25 49.0 48.0 48.5 311.6 Thousand
05 Apr, 1995 48.75 49.0 47.0 48.25 2.3 Million
04 Apr, 1995 49.5 50.25 48.25 49.0 2.27 Million
03 Apr, 1995 47.5 49.75 47.25 49.56 874.8 Thousand