USD 606.52
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 1995 | 44.75 | 45.13 | 42.75 | 43.5 | 582.4 Thousand |
03 Jan, 1995 | 42.75 | 45.0 | 42.75 | 44.88 | 1.17 Million |
30 Dec, 1994 | 43.25 | 43.75 | 42.75 | 43.75 | 859.2 Thousand |
29 Dec, 1994 | 43.0 | 43.5 | 42.75 | 42.94 | 855.6 Thousand |
28 Dec, 1994 | 42.13 | 42.75 | 41.75 | 42.75 | 1.08 Million |
27 Dec, 1994 | 42.75 | 42.75 | 42.0 | 42.0 | 472 Thousand |
23 Dec, 1994 | 42.5 | 42.81 | 42.25 | 42.75 | 379.6 Thousand |
22 Dec, 1994 | 43.0 | 43.25 | 42.5 | 42.63 | 1.6 Million |
21 Dec, 1994 | 42.75 | 43.63 | 42.44 | 42.75 | 348 Thousand |
20 Dec, 1994 | 44.63 | 44.75 | 42.63 | 42.75 | 256 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA