Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 57.0 57.75 56.5 57.5 1.33 Million
12 May, 1995 55.5 57.63 55.25 57.25 1.18 Million
11 May, 1995 54.75 56.25 54.25 55.5 1.31 Million
10 May, 1995 54.0 54.88 53.25 54.88 878.8 Thousand
09 May, 1995 54.75 54.75 52.0 53.5 762.4 Thousand
08 May, 1995 52.0 54.75 52.0 54.63 1.11 Million
05 May, 1995 54.0 54.25 52.5 53.75 513.2 Thousand
04 May, 1995 55.75 56.0 53.75 54.13 860.4 Thousand
03 May, 1995 53.25 56.13 53.25 56.13 1 Million
02 May, 1995 51.75 53.5 51.75 53.5 414.8 Thousand