Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 56.25 56.38 54.75 55.0 1.38 Million
26 May, 1995 57.25 57.25 56.25 56.5 1.26 Million
25 May, 1995 55.13 57.5 54.5 57.5 2.03 Million
24 May, 1995 57.25 57.38 54.5 54.75 679.2 Thousand
23 May, 1995 58.0 58.75 57.25 57.25 323.6 Thousand
22 May, 1995 58.75 59.25 57.5 57.63 1.1 Million
19 May, 1995 56.75 58.5 56.0 58.38 954 Thousand
18 May, 1995 56.5 58.25 56.25 57.25 818.8 Thousand
17 May, 1995 56.5 57.0 56.25 56.88 424.8 Thousand
16 May, 1995 57.25 57.5 56.5 56.5 356 Thousand