Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 60.25 61.0 60.0 60.06 620.4 Thousand
26 Jun, 1995 61.25 61.25 60.75 60.88 121.2 Thousand
23 Jun, 1995 60.0 62.0 60.0 61.13 1.19 Million
22 Jun, 1995 59.75 60.5 59.25 60.0 417.6 Thousand
21 Jun, 1995 60.25 60.25 59.5 59.63 202 Thousand
20 Jun, 1995 59.5 60.25 59.25 59.81 257.6 Thousand
19 Jun, 1995 60.25 60.25 58.75 59.5 424 Thousand
16 Jun, 1995 59.75 60.5 59.5 60.25 448.4 Thousand
15 Jun, 1995 59.0 59.75 59.0 59.75 306.4 Thousand
14 Jun, 1995 58.5 59.0 58.5 58.63 54 Thousand