Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 60.0 64.25 59.75 64.0 1.57 Million
11 Jul, 1995 61.75 61.75 60.0 60.5 308.8 Thousand
10 Jul, 1995 62.5 62.75 61.0 61.75 700.8 Thousand
07 Jul, 1995 62.5 63.0 62.25 62.25 277.6 Thousand
06 Jul, 1995 61.0 63.25 60.5 63.25 772.4 Thousand
05 Jul, 1995 62.0 62.75 60.75 60.75 262.8 Thousand
03 Jul, 1995 62.75 63.25 62.0 62.0 262.4 Thousand
30 Jun, 1995 60.0 62.75 59.75 62.63 1.22 Million
29 Jun, 1995 60.75 60.75 59.75 59.75 36 Thousand
28 Jun, 1995 59.25 60.75 59.25 60.25 284.4 Thousand