Synopsys Inc (SNPS)

USD 596.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 47.5 49.75 47.25 49.56 874.8 Thousand
31 Mar, 1995 47.5 48.75 46.75 47.75 1.67 Million
30 Mar, 1995 49.75 50.25 47.0 47.75 1.29 Million
29 Mar, 1995 51.75 52.75 49.75 49.88 990.4 Thousand
28 Mar, 1995 52.25 52.5 51.25 51.75 937.2 Thousand
27 Mar, 1995 51.25 52.75 50.25 52.5 860.8 Thousand
24 Mar, 1995 50.25 51.75 50.0 51.0 904.8 Thousand
23 Mar, 1995 50.0 50.75 50.0 50.0 368.4 Thousand
22 Mar, 1995 50.25 51.0 49.56 50.25 562 Thousand
21 Mar, 1995 52.0 52.5 50.75 50.75 254 Thousand