Synopsys Inc (SNPS)
USD 466.44
(4.75%)
USD 466.44
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 62.0 | 63.0 | 61.75 | 62.75 | 554.4 Thousand |
| 08 Aug, 1995 | 62.0 | 62.25 | 61.25 | 62.0 | 303.2 Thousand |
| 07 Aug, 1995 | 60.0 | 62.25 | 59.75 | 61.25 | 864.4 Thousand |
| 04 Aug, 1995 | 59.75 | 60.75 | 59.5 | 60.0 | 590.8 Thousand |
| 03 Aug, 1995 | 58.5 | 60.0 | 57.5 | 59.5 | 1.13 Million |
| 02 Aug, 1995 | 66.0 | 66.5 | 60.5 | 60.5 | 987.2 Thousand |
| 01 Aug, 1995 | 64.25 | 65.5 | 63.5 | 65.5 | 501.2 Thousand |
| 31 Jul, 1995 | 64.75 | 64.88 | 63.75 | 64.5 | 589.2 Thousand |
| 28 Jul, 1995 | 65.75 | 66.5 | 64.25 | 65.5 | 1.09 Million |
| 27 Jul, 1995 | 64.0 | 66.38 | 64.0 | 65.38 | 1.64 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA