Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 62.25 62.5 61.25 61.88 570.8 Thousand
22 Aug, 1995 61.25 61.75 59.0 61.75 656.8 Thousand
21 Aug, 1995 64.25 65.0 60.75 60.75 402.4 Thousand
18 Aug, 1995 61.13 65.25 60.75 64.63 1.61 Million
17 Aug, 1995 61.5 62.0 61.0 61.25 952 Thousand
16 Aug, 1995 62.5 63.0 61.25 61.88 551.6 Thousand
15 Aug, 1995 60.25 62.25 59.75 62.0 1.3 Million
14 Aug, 1995 58.75 60.0 58.75 59.5 550.4 Thousand
11 Aug, 1995 59.0 59.5 58.5 58.56 202.4 Thousand
10 Aug, 1995 62.75 62.75 58.25 58.75 448.4 Thousand