Synopsys Inc (SNPS)

USD 612.17

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 56.5 58.25 56.25 57.25 818.8 Thousand
17 May, 1995 56.5 57.0 56.25 56.88 424.8 Thousand
16 May, 1995 57.25 57.5 56.5 56.5 356 Thousand
15 May, 1995 57.0 57.75 56.5 57.5 1.33 Million
12 May, 1995 55.5 57.63 55.25 57.25 1.18 Million
11 May, 1995 54.75 56.25 54.25 55.5 1.31 Million
10 May, 1995 54.0 54.88 53.25 54.88 878.8 Thousand
09 May, 1995 54.75 54.75 52.0 53.5 762.4 Thousand
08 May, 1995 52.0 54.75 52.0 54.63 1.11 Million
05 May, 1995 54.0 54.25 52.5 53.75 513.2 Thousand