Synopsys Inc (SNPS)

USD 612.17

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 59.75 60.5 59.5 60.25 448.4 Thousand
15 Jun, 1995 59.0 59.75 59.0 59.75 306.4 Thousand
14 Jun, 1995 58.5 59.0 58.5 58.63 54 Thousand
13 Jun, 1995 58.75 59.25 57.25 59.13 743.2 Thousand
12 Jun, 1995 58.5 60.5 58.25 59.0 1.11 Million
09 Jun, 1995 58.0 59.25 58.0 58.5 412.4 Thousand
08 Jun, 1995 56.38 58.5 56.31 58.13 653.2 Thousand
07 Jun, 1995 57.25 57.5 56.0 56.0 280 Thousand
06 Jun, 1995 57.5 57.5 56.5 57.25 575.6 Thousand
05 Jun, 1995 57.5 58.75 57.25 57.25 697.6 Thousand