Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 62.75 63.25 62.0 62.0 262.4 Thousand
30 Jun, 1995 60.0 62.75 59.75 62.63 1.22 Million
29 Jun, 1995 60.75 60.75 59.75 59.75 36 Thousand
28 Jun, 1995 59.25 60.75 59.25 60.25 284.4 Thousand
27 Jun, 1995 60.25 61.0 60.0 60.06 620.4 Thousand
26 Jun, 1995 61.25 61.25 60.75 60.88 121.2 Thousand
23 Jun, 1995 60.0 62.0 60.0 61.13 1.19 Million
22 Jun, 1995 59.75 60.5 59.25 60.0 417.6 Thousand
21 Jun, 1995 60.25 60.25 59.5 59.63 202 Thousand
20 Jun, 1995 59.5 60.25 59.25 59.81 257.6 Thousand