Synopsys Inc (SNPS)

USD 612.17

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 55.75 57.5 55.25 57.5 1.04 Million
01 Jun, 1995 54.75 57.25 54.25 56.5 712 Thousand
31 May, 1995 55.5 55.5 54.0 54.25 941.2 Thousand
30 May, 1995 56.25 56.38 54.75 55.0 1.38 Million
26 May, 1995 57.25 57.25 56.25 56.5 1.26 Million
25 May, 1995 55.13 57.5 54.5 57.5 2.03 Million
24 May, 1995 57.25 57.38 54.5 54.75 679.2 Thousand
23 May, 1995 58.0 58.75 57.25 57.25 323.6 Thousand
22 May, 1995 58.75 59.25 57.5 57.63 1.1 Million
19 May, 1995 56.75 58.5 56.0 58.38 954 Thousand