Synopsys Inc (SNPS)
USD 466.44
(4.75%)
USD 466.44
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 62.75 | 64.5 | 61.0 | 62.5 | 1.8 Million |
| 06 Sep, 1995 | 58.25 | 63.25 | 58.25 | 61.5 | 1.65 Million |
| 05 Sep, 1995 | 57.5 | 58.0 | 56.25 | 57.5 | 407.2 Thousand |
| 01 Sep, 1995 | 57.5 | 58.0 | 56.25 | 57.25 | 570.8 Thousand |
| 31 Aug, 1995 | 58.5 | 59.0 | 57.25 | 58.0 | 379.6 Thousand |
| 30 Aug, 1995 | 58.25 | 59.5 | 58.25 | 58.5 | 671.2 Thousand |
| 29 Aug, 1995 | 58.5 | 58.75 | 58.0 | 58.25 | 576.8 Thousand |
| 28 Aug, 1995 | 61.5 | 61.5 | 58.5 | 58.5 | 756.4 Thousand |
| 25 Aug, 1995 | 61.0 | 61.5 | 60.25 | 60.75 | 286.4 Thousand |
| 24 Aug, 1995 | 62.0 | 62.75 | 60.5 | 60.5 | 438.4 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA