Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 35.75 37.25 35.25 35.88 404.8 Thousand
01 Nov, 1995 37.0 37.5 35.5 35.5 895.6 Thousand
31 Oct, 1995 36.0 38.5 35.75 37.5 778.6 Thousand
30 Oct, 1995 35.25 37.5 35.25 35.75 981.8 Thousand
27 Oct, 1995 33.75 35.38 33.25 34.63 638.8 Thousand
26 Oct, 1995 35.25 36.25 32.5 34.0 983.2 Thousand
25 Oct, 1995 36.0 36.75 34.75 35.0 736.8 Thousand
24 Oct, 1995 34.75 37.0 33.5 36.69 2.04 Million
23 Oct, 1995 32.0 34.25 31.5 33.5 1.43 Million
20 Oct, 1995 32.25 32.75 31.25 32.25 402.6 Thousand