Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 64.25 65.5 63.5 65.5 501.2 Thousand
31 Jul, 1995 64.75 64.88 63.75 64.5 589.2 Thousand
28 Jul, 1995 65.75 66.5 64.25 65.5 1.09 Million
27 Jul, 1995 64.0 66.38 64.0 65.38 1.64 Million
26 Jul, 1995 59.0 65.5 59.0 63.25 4.86 Million
25 Jul, 1995 58.5 60.25 58.0 58.75 1.86 Million
24 Jul, 1995 58.25 59.5 57.75 58.13 761.6 Thousand
21 Jul, 1995 59.5 60.25 58.0 58.25 1.06 Million
20 Jul, 1995 61.75 62.0 59.0 60.5 1.14 Million
19 Jul, 1995 62.25 62.25 59.0 61.5 2.18 Million