Synopsys Inc (SNPS)

USD 592.12

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 58.5 59.0 57.25 58.0 379.6 Thousand
30 Aug, 1995 58.25 59.5 58.25 58.5 671.2 Thousand
29 Aug, 1995 58.5 58.75 58.0 58.25 576.8 Thousand
28 Aug, 1995 61.5 61.5 58.5 58.5 756.4 Thousand
25 Aug, 1995 61.0 61.5 60.25 60.75 286.4 Thousand
24 Aug, 1995 62.0 62.75 60.5 60.5 438.4 Thousand
23 Aug, 1995 62.25 62.5 61.25 61.88 570.8 Thousand
22 Aug, 1995 61.25 61.75 59.0 61.75 656.8 Thousand
21 Aug, 1995 64.25 65.0 60.75 60.75 402.4 Thousand
18 Aug, 1995 61.13 65.25 60.75 64.63 1.61 Million