Synopsys Inc (SNPS)

USD 592.12

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 32.75 32.75 29.5 30.75 890.6 Thousand
28 Sep, 1995 32.0 34.0 31.5 32.5 601.8 Thousand
27 Sep, 1995 29.75 32.0 29.5 31.5 757.8 Thousand
26 Sep, 1995 32.75 32.75 30.25 30.38 325 Thousand
25 Sep, 1995 32.0 33.75 31.25 32.5 604.6 Thousand
22 Sep, 1995 32.75 33.5 31.25 31.38 217.4 Thousand
21 Sep, 1995 30.0 32.75 29.75 32.75 750.6 Thousand
20 Sep, 1995 30.13 31.0 30.0 30.0 474.2 Thousand
19 Sep, 1995 31.0 31.0 29.5 30.19 538 Thousand
18 Sep, 1995 31.0 31.0 29.25 30.63 1 Million