Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 29.75 30.75 29.75 30.38 488 Thousand
29 Jan, 1996 31.25 31.5 29.5 29.75 512 Thousand
26 Jan, 1996 31.75 31.75 30.25 31.13 536.4 Thousand
25 Jan, 1996 33.5 33.75 31.5 32.0 608.6 Thousand
24 Jan, 1996 33.88 34.0 32.5 33.5 378.6 Thousand
23 Jan, 1996 33.25 34.5 32.88 33.75 383.2 Thousand
22 Jan, 1996 32.5 33.75 32.5 33.75 401 Thousand
19 Jan, 1996 31.75 34.0 30.5 33.25 1.36 Million
18 Jan, 1996 30.0 30.75 28.75 30.0 1.78 Million
17 Jan, 1996 29.25 30.5 27.5 29.75 7.51 Million