Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 34.75 35.5 34.25 34.5 355.8 Thousand
13 Nov, 1995 37.25 37.5 35.25 35.5 391 Thousand
10 Nov, 1995 35.38 38.0 35.25 37.0 1 Million
09 Nov, 1995 34.25 36.0 33.75 36.0 834.6 Thousand
08 Nov, 1995 33.75 34.25 32.75 33.25 272.6 Thousand
07 Nov, 1995 34.0 35.5 33.25 33.63 1.3 Million
06 Nov, 1995 35.0 35.0 33.5 34.25 449.6 Thousand
03 Nov, 1995 36.0 36.25 34.88 35.25 175.6 Thousand
02 Nov, 1995 35.75 37.25 35.25 35.88 404.8 Thousand
01 Nov, 1995 37.0 37.5 35.5 35.5 895.6 Thousand