Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 35.0 35.25 34.25 34.25 695.4 Thousand
12 Dec, 1995 35.63 35.75 35.0 35.25 110.8 Thousand
11 Dec, 1995 35.5 36.5 35.25 35.5 246.2 Thousand
08 Dec, 1995 36.25 36.5 35.25 35.75 220 Thousand
07 Dec, 1995 36.0 37.0 35.25 35.75 265.2 Thousand
06 Dec, 1995 35.75 36.25 34.75 36.0 476.2 Thousand
05 Dec, 1995 38.25 38.25 35.75 36.0 764.4 Thousand
04 Dec, 1995 35.25 38.25 35.25 38.13 851 Thousand
01 Dec, 1995 35.0 35.5 34.5 35.38 659.8 Thousand
30 Nov, 1995 35.75 37.25 34.25 34.5 710.2 Thousand