Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 29.5 30.75 29.0 30.0 1.67 Million
26 Mar, 1996 29.25 29.56 29.0 29.5 1.48 Million
25 Mar, 1996 30.0 30.5 29.38 29.5 708.6 Thousand
22 Mar, 1996 30.0 30.63 29.75 30.38 773.2 Thousand
21 Mar, 1996 31.0 31.0 29.75 30.0 672.8 Thousand
20 Mar, 1996 31.25 31.25 30.5 30.88 910.2 Thousand
19 Mar, 1996 31.25 31.5 30.75 31.0 1.87 Million
18 Mar, 1996 31.5 32.0 30.5 31.0 983.4 Thousand
15 Mar, 1996 32.25 32.25 31.25 31.25 538.6 Thousand
14 Mar, 1996 32.5 32.5 31.88 32.25 400.4 Thousand