Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 35.0 37.75 35.0 36.0 755.2 Thousand
27 Dec, 1995 35.25 37.0 35.25 35.88 606.8 Thousand
26 Dec, 1995 34.5 34.88 34.5 34.88 202.2 Thousand
22 Dec, 1995 34.75 34.88 34.25 34.75 250.4 Thousand
21 Dec, 1995 33.75 35.5 33.5 34.25 692.8 Thousand
20 Dec, 1995 33.75 35.5 33.0 34.0 684.6 Thousand
19 Dec, 1995 33.06 34.0 32.5 33.0 754.4 Thousand
18 Dec, 1995 33.38 33.5 32.5 32.75 546.4 Thousand
15 Dec, 1995 33.75 35.0 33.56 33.63 864.2 Thousand
14 Dec, 1995 34.25 35.25 33.75 33.92 424.4 Thousand