Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 38.25 39.0 38.0 38.75 543.6 Thousand
24 Apr, 1996 40.0 40.25 37.75 38.5 1.59 Million
23 Apr, 1996 37.5 40.5 37.5 40.0 2.46 Million
22 Apr, 1996 36.75 37.75 36.25 37.75 1.69 Million
19 Apr, 1996 37.25 37.5 35.5 36.5 743.2 Thousand
18 Apr, 1996 33.5 37.0 33.25 36.5 3.98 Million
17 Apr, 1996 32.13 34.75 32.0 33.13 966 Thousand
16 Apr, 1996 30.5 32.5 30.25 32.13 753.2 Thousand
15 Apr, 1996 30.88 31.5 30.0 30.38 345 Thousand
12 Apr, 1996 31.75 32.25 30.75 31.0 574.6 Thousand