Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 41.75 43.25 41.75 41.88 889.2 Thousand
08 May, 1996 38.75 42.25 38.75 42.0 724.4 Thousand
07 May, 1996 39.75 40.0 38.5 38.75 468.6 Thousand
06 May, 1996 40.0 40.25 38.0 39.63 543 Thousand
03 May, 1996 40.75 41.5 39.5 40.25 627.4 Thousand
02 May, 1996 41.25 42.75 40.25 40.75 628.4 Thousand
01 May, 1996 41.25 41.5 40.25 41.5 486.2 Thousand
30 Apr, 1996 40.0 41.75 39.75 41.25 1.95 Million
29 Apr, 1996 38.5 40.25 38.0 40.0 1.38 Million
26 Apr, 1996 38.0 38.75 37.88 38.5 430.2 Thousand