Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 33.0 34.75 32.75 33.06 971.2 Thousand
12 Feb, 1996 34.25 35.0 34.0 35.0 270.4 Thousand
09 Feb, 1996 34.88 35.25 33.63 34.0 347 Thousand
08 Feb, 1996 33.5 36.0 33.5 34.75 713.2 Thousand
07 Feb, 1996 32.5 34.75 32.25 34.13 1.41 Million
06 Feb, 1996 30.31 33.0 30.25 32.0 1.7 Million
05 Feb, 1996 30.0 30.5 29.5 30.38 639.8 Thousand
02 Feb, 1996 31.0 31.5 29.5 29.63 645.6 Thousand
01 Feb, 1996 29.25 31.25 29.25 30.63 763.2 Thousand
31 Jan, 1996 31.0 31.0 29.25 29.25 522.8 Thousand