Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 42.0 44.75 41.5 44.5 778.8 Thousand
06 Jun, 1996 45.5 45.75 43.0 43.5 288.8 Thousand
05 Jun, 1996 43.63 45.75 43.0 45.44 807.2 Thousand
04 Jun, 1996 45.75 46.0 43.0 43.63 510.8 Thousand
03 Jun, 1996 45.5 46.75 45.25 45.5 434 Thousand
31 May, 1996 43.0 44.75 42.75 44.75 513.8 Thousand
30 May, 1996 40.75 43.25 40.5 43.0 913 Thousand
29 May, 1996 43.13 43.5 40.75 40.75 1.35 Million
28 May, 1996 45.75 46.25 44.25 44.38 406.2 Thousand
24 May, 1996 46.0 46.5 45.75 46.0 283.2 Thousand