Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 37.5 38.0 36.25 36.25 368.6 Thousand
05 Jul, 1996 37.25 38.0 37.25 37.63 171.6 Thousand
03 Jul, 1996 40.13 40.25 38.38 38.5 293.4 Thousand
02 Jul, 1996 39.75 41.25 39.75 40.0 453.2 Thousand
01 Jul, 1996 39.75 40.0 39.25 40.0 118 Thousand
28 Jun, 1996 40.0 41.38 39.75 39.75 993.4 Thousand
27 Jun, 1996 38.5 39.5 37.75 39.25 665.8 Thousand
26 Jun, 1996 40.75 40.75 38.5 39.0 446 Thousand
25 Jun, 1996 41.0 41.63 40.0 40.75 974.8 Thousand
24 Jun, 1996 40.5 41.25 40.0 41.0 503 Thousand