Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 32.75 34.0 32.5 32.88 559.6 Thousand
27 Feb, 1996 33.0 33.5 32.0 32.75 778.6 Thousand
26 Feb, 1996 34.25 34.25 32.5 33.5 491 Thousand
23 Feb, 1996 34.0 34.5 33.5 34.25 1.3 Million
22 Feb, 1996 33.25 34.25 33.25 34.0 463 Thousand
21 Feb, 1996 33.75 34.25 33.25 33.38 232 Thousand
20 Feb, 1996 33.75 34.25 32.75 33.75 484.2 Thousand
16 Feb, 1996 33.75 34.25 33.25 33.88 189.2 Thousand
15 Feb, 1996 33.25 34.25 32.75 33.75 384.6 Thousand
14 Feb, 1996 33.5 33.75 31.25 33.0 772.8 Thousand