Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 35.5 35.75 34.75 35.75 221.6 Thousand
28 Nov, 1995 35.5 36.5 35.25 35.75 573.4 Thousand
27 Nov, 1995 34.25 35.94 33.5 35.5 430.8 Thousand
24 Nov, 1995 34.0 34.25 32.75 33.75 181.6 Thousand
22 Nov, 1995 35.0 35.5 33.75 33.75 115.8 Thousand
21 Nov, 1995 35.25 35.25 33.0 34.88 977.4 Thousand
20 Nov, 1995 37.25 37.75 34.75 34.75 176.2 Thousand
17 Nov, 1995 35.75 37.75 34.5 37.0 990.8 Thousand
16 Nov, 1995 34.0 36.75 33.75 36.25 615.6 Thousand
15 Nov, 1995 35.25 35.5 33.75 34.0 414 Thousand