Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 33.75 35.0 33.56 33.63 864.2 Thousand
14 Dec, 1995 34.25 35.25 33.75 33.92 424.4 Thousand
13 Dec, 1995 35.0 35.25 34.25 34.25 695.4 Thousand
12 Dec, 1995 35.63 35.75 35.0 35.25 110.8 Thousand
11 Dec, 1995 35.5 36.5 35.25 35.5 246.2 Thousand
08 Dec, 1995 36.25 36.5 35.25 35.75 220 Thousand
07 Dec, 1995 36.0 37.0 35.25 35.75 265.2 Thousand
06 Dec, 1995 35.75 36.25 34.75 36.0 476.2 Thousand
05 Dec, 1995 38.25 38.25 35.75 36.0 764.4 Thousand
04 Dec, 1995 35.25 38.25 35.25 38.13 851 Thousand