Synopsys Inc (SNPS)

USD 598.14

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 31.0 31.0 29.5 30.19 538 Thousand
18 Sep, 1995 31.0 31.0 29.25 30.63 1 Million
15 Sep, 1995 31.69 32.25 29.0 30.75 1.86 Million
14 Sep, 1995 32.25 32.5 31.25 32.0 316.8 Thousand
13 Sep, 1995 32.5 33.75 31.75 32.25 1.28 Million
12 Sep, 1995 32.25 33.25 32.25 32.5 352.2 Thousand
11 Sep, 1995 33.0 34.5 32.0 32.75 842 Thousand
08 Sep, 1995 63.0 64.75 62.25 64.0 742.4 Thousand
07 Sep, 1995 62.75 64.5 61.0 62.5 1.8 Million
06 Sep, 1995 58.25 63.25 58.25 61.5 1.65 Million