Synopsys Inc (SNPS)

USD 592.12

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 61.5 62.0 61.0 61.25 952 Thousand
16 Aug, 1995 62.5 63.0 61.25 61.88 551.6 Thousand
15 Aug, 1995 60.25 62.25 59.75 62.0 1.3 Million
14 Aug, 1995 58.75 60.0 58.75 59.5 550.4 Thousand
11 Aug, 1995 59.0 59.5 58.5 58.56 202.4 Thousand
10 Aug, 1995 62.75 62.75 58.25 58.75 448.4 Thousand
09 Aug, 1995 62.0 63.0 61.75 62.75 554.4 Thousand
08 Aug, 1995 62.0 62.25 61.25 62.0 303.2 Thousand
07 Aug, 1995 60.0 62.25 59.75 61.25 864.4 Thousand
04 Aug, 1995 59.75 60.75 59.5 60.0 590.8 Thousand