Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 34.0 36.75 33.75 36.25 615.6 Thousand
15 Nov, 1995 35.25 35.5 33.75 34.0 414 Thousand
14 Nov, 1995 34.75 35.5 34.25 34.5 355.8 Thousand
13 Nov, 1995 37.25 37.5 35.25 35.5 391 Thousand
10 Nov, 1995 35.38 38.0 35.25 37.0 1 Million
09 Nov, 1995 34.25 36.0 33.75 36.0 834.6 Thousand
08 Nov, 1995 33.75 34.25 32.75 33.25 272.6 Thousand
07 Nov, 1995 34.0 35.5 33.25 33.63 1.3 Million
06 Nov, 1995 35.0 35.0 33.5 34.25 449.6 Thousand
03 Nov, 1995 36.0 36.25 34.88 35.25 175.6 Thousand