Synopsys Inc (SNPS)

USD 603.52

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 67.0 67.0 64.5 65.5 1.51 Million
17 Jul, 1995 64.5 67.25 63.5 67.0 1.72 Million
14 Jul, 1995 65.0 65.25 61.88 64.0 706.4 Thousand
13 Jul, 1995 64.5 65.75 64.5 65.0 1.44 Million
12 Jul, 1995 60.0 64.25 59.75 64.0 1.57 Million
11 Jul, 1995 61.75 61.75 60.0 60.5 308.8 Thousand
10 Jul, 1995 62.5 62.75 61.0 61.75 700.8 Thousand
07 Jul, 1995 62.5 63.0 62.25 62.25 277.6 Thousand
06 Jul, 1995 61.0 63.25 60.5 63.25 772.4 Thousand
05 Jul, 1995 62.0 62.75 60.75 60.75 262.8 Thousand