Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 32.5 32.75 31.0 31.25 303 Thousand
18 Oct, 1995 32.5 34.25 32.0 32.5 1.56 Million
17 Oct, 1995 29.5 32.75 29.25 31.25 1.18 Million
16 Oct, 1995 28.0 31.0 28.0 29.38 959.2 Thousand
13 Oct, 1995 29.75 30.0 27.0 28.25 1.08 Million
12 Oct, 1995 29.75 29.75 28.25 29.13 789.4 Thousand
11 Oct, 1995 28.75 30.75 27.5 29.25 1.34 Million
10 Oct, 1995 24.0 28.5 23.0 28.5 2.14 Million
09 Oct, 1995 28.75 28.75 25.75 25.75 694.8 Thousand
06 Oct, 1995 30.75 30.75 28.75 29.25 1.08 Million