Synopsys Inc (SNPS)

USD 612.17

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 49.25 49.75 48.0 49.0 1.01 Million
19 Apr, 1995 49.5 50.0 47.5 48.5 2.08 Million
18 Apr, 1995 50.5 50.75 48.75 50.0 1.47 Million
17 Apr, 1995 50.75 51.0 49.25 49.94 302 Thousand
13 Apr, 1995 51.0 51.5 50.5 51.0 489.2 Thousand
12 Apr, 1995 48.25 50.63 47.5 50.5 572.4 Thousand
11 Apr, 1995 47.5 48.0 47.25 47.38 270.4 Thousand
10 Apr, 1995 47.5 48.0 47.0 47.38 1.33 Million
07 Apr, 1995 48.0 48.63 47.38 47.5 1.1 Million
06 Apr, 1995 48.25 49.0 48.0 48.5 311.6 Thousand