Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 59.0 65.5 59.0 63.25 4.86 Million
25 Jul, 1995 58.5 60.25 58.0 58.75 1.86 Million
24 Jul, 1995 58.25 59.5 57.75 58.13 761.6 Thousand
21 Jul, 1995 59.5 60.25 58.0 58.25 1.06 Million
20 Jul, 1995 61.75 62.0 59.0 60.5 1.14 Million
19 Jul, 1995 62.25 62.25 59.0 61.5 2.18 Million
18 Jul, 1995 67.0 67.0 64.5 65.5 1.51 Million
17 Jul, 1995 64.5 67.25 63.5 67.0 1.72 Million
14 Jul, 1995 65.0 65.25 61.88 64.0 706.4 Thousand
13 Jul, 1995 64.5 65.75 64.5 65.0 1.44 Million