Synopsys Inc (SNPS)

USD 596.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 50.25 50.5 49.25 50.25 496.4 Thousand
03 Mar, 1995 50.75 51.25 49.75 50.75 436.8 Thousand
02 Mar, 1995 48.63 51.25 48.5 51.0 1.49 Million
01 Mar, 1995 47.25 49.0 47.25 48.88 461.2 Thousand
28 Feb, 1995 47.25 47.5 46.25 47.25 818.4 Thousand
27 Feb, 1995 47.5 47.63 46.5 46.88 459.6 Thousand
24 Feb, 1995 48.75 49.25 47.5 47.75 765.6 Thousand
23 Feb, 1995 47.75 48.75 47.25 48.0 595.2 Thousand
22 Feb, 1995 46.25 48.0 46.0 47.25 970 Thousand
21 Feb, 1995 48.75 48.75 45.25 45.75 3.18 Million