Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 58.75 59.25 57.25 59.13 743.2 Thousand
12 Jun, 1995 58.5 60.5 58.25 59.0 1.11 Million
09 Jun, 1995 58.0 59.25 58.0 58.5 412.4 Thousand
08 Jun, 1995 56.38 58.5 56.31 58.13 653.2 Thousand
07 Jun, 1995 57.25 57.5 56.0 56.0 280 Thousand
06 Jun, 1995 57.5 57.5 56.5 57.25 575.6 Thousand
05 Jun, 1995 57.5 58.75 57.25 57.25 697.6 Thousand
02 Jun, 1995 55.75 57.5 55.25 57.5 1.04 Million
01 Jun, 1995 54.75 57.25 54.25 56.5 712 Thousand
31 May, 1995 55.5 55.5 54.0 54.25 941.2 Thousand