Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 54.25 54.25 51.75 52.13 1.5 Million
28 Apr, 1995 54.25 54.75 53.75 54.25 856.4 Thousand
27 Apr, 1995 52.5 55.75 52.5 54.38 2.03 Million
26 Apr, 1995 53.25 53.5 52.5 52.56 586.4 Thousand
25 Apr, 1995 53.5 54.25 53.0 53.5 1.19 Million
24 Apr, 1995 51.0 54.0 51.0 53.5 1.06 Million
21 Apr, 1995 49.25 51.5 48.75 51.25 1.08 Million
20 Apr, 1995 49.25 49.75 48.0 49.0 1.01 Million
19 Apr, 1995 49.5 50.0 47.5 48.5 2.08 Million
18 Apr, 1995 50.5 50.75 48.75 50.0 1.47 Million