Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 51.25 51.25 50.25 50.38 158.8 Thousand
16 Mar, 1995 52.5 53.13 51.5 51.5 555.2 Thousand
15 Mar, 1995 52.75 54.75 52.25 52.25 1.5 Million
14 Mar, 1995 50.5 53.5 50.25 53.25 1.18 Million
13 Mar, 1995 51.5 51.75 50.0 50.5 310.4 Thousand
10 Mar, 1995 51.25 51.5 51.0 51.0 597.6 Thousand
09 Mar, 1995 51.75 52.0 51.25 51.25 561.6 Thousand
08 Mar, 1995 50.75 51.88 50.5 51.88 627.2 Thousand
07 Mar, 1995 49.5 51.0 49.5 50.25 772.4 Thousand
06 Mar, 1995 50.25 50.5 49.25 50.25 496.4 Thousand