Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 48.75 50.25 48.75 50.0 1.04 Million
15 Feb, 1995 47.75 49.0 47.5 48.88 768.8 Thousand
14 Feb, 1995 48.25 48.5 47.75 48.25 216.4 Thousand
13 Feb, 1995 48.5 49.0 47.75 47.75 760.8 Thousand
10 Feb, 1995 46.5 49.25 46.25 48.88 1.35 Million
09 Feb, 1995 46.0 46.75 46.0 46.75 628.4 Thousand
08 Feb, 1995 48.5 48.5 45.75 46.0 635.2 Thousand
07 Feb, 1995 46.5 47.5 46.13 47.25 307.6 Thousand
06 Feb, 1995 46.5 46.5 45.75 45.88 662.8 Thousand
03 Feb, 1995 46.25 46.75 45.75 46.13 602 Thousand