Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 43.75 44.5 43.75 43.75 1.34 Million
04 Jan, 1995 44.75 45.13 42.75 43.5 582.4 Thousand
03 Jan, 1995 42.75 45.0 42.75 44.88 1.17 Million
30 Dec, 1994 43.25 43.75 42.75 43.75 859.2 Thousand
29 Dec, 1994 43.0 43.5 42.75 42.94 855.6 Thousand
28 Dec, 1994 42.13 42.75 41.75 42.75 1.08 Million
27 Dec, 1994 42.75 42.75 42.0 42.0 472 Thousand
23 Dec, 1994 42.5 42.81 42.25 42.75 379.6 Thousand
22 Dec, 1994 43.0 43.25 42.5 42.63 1.6 Million
21 Dec, 1994 42.75 43.63 42.44 42.75 348 Thousand