Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 41.5 41.5 41.0 41.25 663.2 Thousand
05 Dec, 1994 41.25 41.5 40.75 41.13 402 Thousand
02 Dec, 1994 41.75 41.75 40.75 40.88 719.6 Thousand
01 Dec, 1994 41.25 42.25 41.0 41.25 1.97 Million
30 Nov, 1994 42.75 42.75 41.0 41.19 387.6 Thousand
29 Nov, 1994 42.75 43.75 42.75 42.75 486.8 Thousand
28 Nov, 1994 42.25 42.88 41.75 42.38 520.8 Thousand
25 Nov, 1994 42.0 42.0 41.5 42.0 19.6 Thousand
23 Nov, 1994 41.5 42.25 41.0 41.5 378 Thousand
22 Nov, 1994 42.0 42.75 41.5 42.25 588.8 Thousand