Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 45.25 45.63 44.5 45.25 251.6 Thousand
04 Nov, 1994 44.25 45.25 44.25 44.5 458 Thousand
03 Nov, 1994 44.75 45.0 44.25 44.63 368.4 Thousand
02 Nov, 1994 44.75 46.0 44.75 44.75 436 Thousand
01 Nov, 1994 45.5 46.25 44.75 44.81 624.8 Thousand
31 Oct, 1994 47.5 47.5 45.5 46.13 825.2 Thousand
28 Oct, 1994 46.75 48.5 46.75 47.63 1.58 Million
27 Oct, 1994 45.5 47.5 45.5 47.25 1.24 Million
26 Oct, 1994 43.0 46.13 42.75 45.56 1.08 Million
25 Oct, 1994 42.5 44.0 42.5 43.0 773.6 Thousand