Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 38.75 38.75 37.75 37.88 1.01 Million
27 May, 1994 38.0 38.75 38.0 38.5 108.8 Thousand
26 May, 1994 38.75 39.25 38.0 38.5 1 Million
25 May, 1994 39.5 40.0 38.5 39.0 454.4 Thousand
24 May, 1994 40.0 40.25 39.5 39.75 538.8 Thousand
23 May, 1994 40.25 40.75 40.0 40.0 846.8 Thousand
20 May, 1994 39.75 40.25 39.25 39.75 495.2 Thousand
19 May, 1994 38.0 40.25 37.5 40.25 2.25 Million
18 May, 1994 36.25 37.5 36.25 37.25 511.2 Thousand
17 May, 1994 37.0 37.0 34.75 36.13 908 Thousand