Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 42.75 44.0 42.5 43.25 653.2 Thousand
09 Sep, 1994 44.5 44.5 42.75 42.75 595.6 Thousand
08 Sep, 1994 44.5 45.5 44.5 45.0 678.8 Thousand
07 Sep, 1994 41.75 45.25 41.5 45.13 1.24 Million
06 Sep, 1994 40.5 41.5 40.25 41.38 171.2 Thousand
02 Sep, 1994 40.75 41.0 40.5 40.63 107.6 Thousand
01 Sep, 1994 40.25 41.25 39.75 40.75 668 Thousand
31 Aug, 1994 41.0 41.5 40.5 41.5 1.34 Million
30 Aug, 1994 40.5 42.25 40.5 41.75 1.18 Million
29 Aug, 1994 43.0 44.0 41.25 41.25 1.16 Million