Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 39.5 40.25 39.25 40.25 817.6 Thousand
29 Apr, 1994 37.75 40.0 37.75 40.0 1.34 Million
28 Apr, 1994 37.75 38.25 37.75 38.0 483.2 Thousand
26 Apr, 1994 37.5 38.25 37.44 38.25 1.35 Million
25 Apr, 1994 36.75 37.5 35.75 37.5 966.8 Thousand
22 Apr, 1994 37.25 38.5 35.75 36.0 1.55 Million
21 Apr, 1994 35.25 38.0 34.75 36.31 2.91 Million
20 Apr, 1994 40.0 40.25 33.75 34.0 3.56 Million
19 Apr, 1994 42.0 42.0 38.0 38.75 2.14 Million
18 Apr, 1994 41.25 41.5 39.5 40.75 657.2 Thousand