Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 40.25 41.5 40.0 41.25 1.2 Million
11 Aug, 1994 39.25 40.25 39.25 39.88 936 Thousand
10 Aug, 1994 38.0 39.75 38.0 39.5 1.43 Million
09 Aug, 1994 36.5 38.0 36.5 38.0 284.4 Thousand
08 Aug, 1994 36.25 37.25 36.0 36.75 875.6 Thousand
05 Aug, 1994 36.75 37.25 36.0 36.63 1.44 Million
04 Aug, 1994 37.75 38.25 37.0 37.25 158.4 Thousand
03 Aug, 1994 38.5 39.25 37.75 37.75 364.4 Thousand
02 Aug, 1994 38.5 39.25 38.5 38.88 439.6 Thousand
01 Aug, 1994 38.75 39.25 38.5 38.88 375.2 Thousand