Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 45.5 46.0 44.5 44.75 951.2 Thousand
18 Mar, 1994 43.0 46.0 42.75 45.75 2.05 Million
17 Mar, 1994 40.75 44.0 40.0 43.5 1.63 Million
16 Mar, 1994 41.5 41.5 39.5 40.38 964.4 Thousand
15 Mar, 1994 40.5 41.5 40.5 40.75 1.2 Million
14 Mar, 1994 41.0 41.0 40.5 40.88 1.91 Million
11 Mar, 1994 42.25 42.25 40.0 41.0 1.44 Million
10 Mar, 1994 43.0 43.5 41.75 42.5 550 Thousand
09 Mar, 1994 43.5 43.5 43.0 43.0 355.2 Thousand
08 Mar, 1994 43.5 43.63 43.0 43.25 621.2 Thousand