Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 49.75 49.75 48.5 49.25 174.4 Thousand
16 Aug, 1993 48.0 49.75 47.5 49.5 425.6 Thousand
13 Aug, 1993 48.0 48.25 47.0 47.88 354.4 Thousand
12 Aug, 1993 50.75 51.0 48.75 49.25 797.2 Thousand
11 Aug, 1993 51.25 51.25 50.75 50.75 510.4 Thousand
10 Aug, 1993 50.75 51.25 50.5 51.0 394.8 Thousand
09 Aug, 1993 51.25 51.75 50.75 51.25 428.8 Thousand
06 Aug, 1993 50.0 51.0 49.75 50.75 514.8 Thousand
05 Aug, 1993 49.0 50.25 48.5 49.88 446.4 Thousand
04 Aug, 1993 48.75 49.0 48.5 48.75 362.4 Thousand