Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 1993 35.25 37.0 34.75 36.5 1.71 Million
03 May, 1993 35.25 35.25 33.75 35.25 482.4 Thousand
30 Apr, 1993 34.25 35.25 33.5 35.13 479.6 Thousand
29 Apr, 1993 34.25 34.25 32.75 34.0 934 Thousand
28 Apr, 1993 36.0 36.75 34.25 34.5 1.05 Million
27 Apr, 1993 35.0 36.5 34.75 36.0 1.66 Million
26 Apr, 1993 34.75 35.25 34.75 34.75 491.2 Thousand
23 Apr, 1993 35.25 35.5 34.75 35.0 410.4 Thousand
22 Apr, 1993 34.75 35.5 34.5 35.0 819.2 Thousand
21 Apr, 1993 34.5 35.25 34.25 35.0 351.6 Thousand