Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 27.63 28.0 26.63 26.63 1.99 Million
18 Mar, 1993 28.25 28.25 27.5 27.5 863.2 Thousand
17 Mar, 1993 28.38 28.75 28.0 28.25 663.2 Thousand
16 Mar, 1993 28.5 28.5 28.0 28.5 896.4 Thousand
15 Mar, 1993 29.5 29.75 28.25 28.5 610.8 Thousand
12 Mar, 1993 27.75 29.0 26.63 28.88 3.58 Million
11 Mar, 1993 28.75 29.75 28.0 28.25 2.57 Million
10 Mar, 1993 29.25 29.5 28.5 29.0 1.74 Million
09 Mar, 1993 30.75 30.75 29.25 29.63 319.2 Thousand
08 Mar, 1993 31.25 31.25 30.25 30.75 185.6 Thousand