Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 34.0 34.5 32.0 34.13 2.72 Million
20 Jan, 1993 36.38 36.75 34.0 34.0 1.67 Million
19 Jan, 1993 37.75 37.75 36.25 36.63 1.26 Million
18 Jan, 1993 37.25 38.0 37.25 37.5 251.6 Thousand
15 Jan, 1993 36.0 38.25 36.0 37.25 1.75 Million
14 Jan, 1993 35.5 36.5 35.25 36.5 1.03 Million
13 Jan, 1993 35.5 35.75 35.25 35.5 150 Thousand
12 Jan, 1993 36.75 36.75 35.5 35.5 162.8 Thousand
11 Jan, 1993 37.0 37.25 36.5 36.5 404.8 Thousand
08 Jan, 1993 36.75 37.25 36.75 37.0 528.8 Thousand