Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 34.5 34.75 32.5 32.75 288.4 Thousand
20 Nov, 1992 34.75 35.0 34.25 34.5 961.6 Thousand
19 Nov, 1992 34.0 35.5 34.0 35.0 946.4 Thousand
18 Nov, 1992 32.0 34.13 32.0 33.75 810.8 Thousand
17 Nov, 1992 32.75 32.75 32.25 32.75 316.4 Thousand
16 Nov, 1992 32.5 32.88 32.25 32.88 169.6 Thousand
13 Nov, 1992 32.75 33.0 32.0 32.5 242 Thousand
12 Nov, 1992 33.25 33.25 32.5 32.5 1.02 Million
11 Nov, 1992 32.25 33.38 32.25 33.0 780.4 Thousand
10 Nov, 1992 32.75 33.25 32.25 32.25 565.2 Thousand