Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 28.75 29.75 28.0 28.25 2.57 Million
10 Mar, 1993 29.25 29.5 28.5 29.0 1.74 Million
09 Mar, 1993 30.75 30.75 29.25 29.63 319.2 Thousand
08 Mar, 1993 31.25 31.25 30.25 30.75 185.6 Thousand
05 Mar, 1993 31.25 31.25 30.75 30.75 73.6 Thousand
04 Mar, 1993 31.25 31.5 30.75 31.25 321.2 Thousand
03 Mar, 1993 31.5 32.0 31.25 31.75 103.6 Thousand
02 Mar, 1993 31.5 32.0 31.38 31.75 148 Thousand
01 Mar, 1993 32.13 32.5 32.0 32.5 32 Thousand
26 Feb, 1993 32.25 32.5 32.0 32.0 276 Thousand