Synopsys Inc (SNPS)
USD 617.91
(0.25%)
USD 617.91
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1992 | 25.5 | 25.5 | 25.25 | 25.5 | 362.4 Thousand |
| 11 Aug, 1992 | 25.25 | 25.75 | 25.25 | 25.25 | 134 Thousand |
| 10 Aug, 1992 | 25.5 | 25.75 | 25.5 | 25.75 | 274.4 Thousand |
| 07 Aug, 1992 | 25.25 | 26.0 | 25.25 | 26.0 | 595.6 Thousand |
| 06 Aug, 1992 | 25.5 | 25.63 | 25.25 | 25.63 | 216.4 Thousand |
| 05 Aug, 1992 | 25.25 | 25.5 | 25.25 | 25.5 | 1.53 Million |
| 04 Aug, 1992 | 25.75 | 25.75 | 25.0 | 25.0 | 893.6 Thousand |
| 03 Aug, 1992 | 26.0 | 26.25 | 25.5 | 25.5 | 522 Thousand |
| 31 Jul, 1992 | 25.75 | 26.5 | 25.5 | 26.0 | 1.86 Million |
| 30 Jul, 1992 | 24.25 | 25.75 | 24.0 | 25.75 | 2.89 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA