Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 29.5 31.25 29.5 31.25 3.54 Million
15 Oct, 1992 28.5 29.75 28.5 29.63 647.2 Thousand
14 Oct, 1992 28.75 28.88 28.5 28.88 343.2 Thousand
13 Oct, 1992 29.0 29.25 28.75 28.75 1.37 Million
12 Oct, 1992 28.25 29.25 28.25 29.0 859.2 Thousand
09 Oct, 1992 27.75 28.75 27.25 28.25 1.26 Million
08 Oct, 1992 26.25 27.75 26.25 27.38 1.69 Million
07 Oct, 1992 26.5 27.0 26.25 26.38 278.8 Thousand
06 Oct, 1992 26.75 27.0 26.25 26.75 716.4 Thousand
05 Oct, 1992 27.5 27.75 25.5 26.5 796.8 Thousand