Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 24.75 25.25 24.75 25.0 955.2 Thousand
02 Sep, 1992 25.25 25.25 24.5 25.25 1.28 Million
01 Sep, 1992 25.0 25.13 25.0 25.13 2.06 Million
31 Aug, 1992 25.25 25.5 25.0 25.0 2.26 Million
28 Aug, 1992 25.25 25.5 25.25 25.5 998 Thousand
27 Aug, 1992 24.75 25.5 24.5 25.38 1.3 Million
26 Aug, 1992 23.75 25.0 23.5 25.0 1.31 Million
25 Aug, 1992 23.0 23.5 23.0 23.5 1.31 Million
24 Aug, 1992 23.5 23.75 23.0 23.0 1.09 Million
21 Aug, 1992 23.75 24.5 23.5 23.5 329.6 Thousand