Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 48.25 48.5 46.0 47.5 1 Million
16 Sep, 1996 47.25 50.5 47.0 47.25 2.25 Million
13 Sep, 1996 46.0 47.5 46.0 47.5 2.94 Million
12 Sep, 1996 44.5 45.75 44.0 45.75 887 Thousand
11 Sep, 1996 40.25 44.5 39.75 44.38 1.62 Million
10 Sep, 1996 41.25 42.0 40.13 40.5 451 Thousand
09 Sep, 1996 37.81 41.0 37.75 41.0 717.8 Thousand
06 Sep, 1996 37.94 38.25 37.75 38.0 485.2 Thousand
05 Sep, 1996 38.0 38.0 37.5 38.0 191.2 Thousand
04 Sep, 1996 37.75 38.0 37.5 37.75 124.4 Thousand