Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 34.5 35.5 34.25 35.5 285.2 Thousand
19 Jul, 1996 34.5 35.5 34.25 35.0 1.1 Million
18 Jul, 1996 35.25 35.25 34.25 34.63 2.23 Million
17 Jul, 1996 34.13 36.0 33.25 34.75 2.77 Million
16 Jul, 1996 35.25 35.25 30.75 33.75 1.91 Million
15 Jul, 1996 37.5 37.5 34.5 34.63 708 Thousand
12 Jul, 1996 37.0 38.5 36.75 37.5 629.8 Thousand
11 Jul, 1996 37.25 37.5 35.25 36.75 1.06 Million
10 Jul, 1996 36.25 37.75 36.0 37.5 392 Thousand
09 Jul, 1996 36.75 37.0 36.0 36.38 572 Thousand