Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 47.0 47.75 45.5 45.63 472.2 Thousand
11 Nov, 1996 46.31 47.5 45.5 47.25 522.8 Thousand
08 Nov, 1996 46.31 46.5 44.25 46.0 687.4 Thousand
07 Nov, 1996 46.56 47.25 46.0 46.5 445.6 Thousand
06 Nov, 1996 45.5 47.25 45.5 46.75 1.18 Million
05 Nov, 1996 44.5 45.5 44.5 45.38 354.6 Thousand
04 Nov, 1996 45.31 45.75 44.0 44.75 708.8 Thousand
01 Nov, 1996 45.25 45.75 44.63 45.31 599.4 Thousand
31 Oct, 1996 44.5 45.75 44.0 45.0 354.4 Thousand
30 Oct, 1996 43.0 45.0 43.0 44.63 629.8 Thousand