Synopsys Inc (SNPS)

USD 604.37

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 40.0 41.25 39.5 40.0 649.2 Thousand
02 Aug, 1996 39.5 40.5 39.25 40.0 558.2 Thousand
01 Aug, 1996 37.0 39.0 37.0 39.0 394.8 Thousand
31 Jul, 1996 36.75 38.25 36.5 37.25 483.6 Thousand
30 Jul, 1996 36.38 37.25 35.5 36.75 555.2 Thousand
29 Jul, 1996 36.5 38.25 36.0 36.0 988 Thousand
26 Jul, 1996 33.0 36.5 32.88 36.25 1.12 Million
25 Jul, 1996 34.0 34.5 32.75 33.0 485.6 Thousand
24 Jul, 1996 34.75 35.5 32.5 33.25 656.8 Thousand
23 Jul, 1996 35.25 37.5 34.75 34.75 1.51 Million