Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 46.25 47.25 45.5 46.88 477.8 Thousand
30 Sep, 1996 45.75 46.75 45.75 46.13 235.8 Thousand
27 Sep, 1996 45.75 46.75 45.5 46.0 327.8 Thousand
26 Sep, 1996 47.25 47.75 45.75 46.0 874.6 Thousand
25 Sep, 1996 45.75 47.5 45.5 47.0 569.6 Thousand
24 Sep, 1996 44.75 46.0 44.75 45.0 390 Thousand
23 Sep, 1996 46.25 46.5 44.25 45.0 508.8 Thousand
20 Sep, 1996 47.38 48.25 46.25 46.25 1.39 Million
19 Sep, 1996 47.06 47.5 46.5 47.0 365.8 Thousand
18 Sep, 1996 46.81 48.25 45.5 47.28 901.2 Thousand